NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 47.79 47.79 47.79 47.79 -
20 Nov, 2024 47.79 47.79 47.79 47.79 -
19 Nov, 2024 47.79 47.79 47.79 47.79 -
18 Nov, 2024 47.79 47.79 47.79 47.79 -
15 Nov, 2024 47.79 47.79 47.79 47.79 -
14 Nov, 2024 47.79 47.79 47.79 47.79 209.00
13 Nov, 2024 47.07 47.07 47.07 47.07 400.00
12 Nov, 2024 47.78 47.78 47.78 47.78 200.00
11 Nov, 2024 48.3 48.3 48.3 48.3 4222.00
08 Nov, 2024 49.02 49.02 49.02 49.02 1428.00