NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49.9 49.9 49.9 49.9 -
06 Nov, 2024 49.9 49.9 49.9 49.9 -
05 Nov, 2024 49.9 49.9 49.9 49.9 -
04 Nov, 2024 49.9 49.9 49.9 49.9 917.00
01 Nov, 2024 49.94 49.94 49.94 49.94 -
31 Oct, 2024 49.94 49.94 49.94 49.94 -
30 Oct, 2024 49.94 49.94 49.94 49.94 -
29 Oct, 2024 49.94 49.94 49.94 49.94 -
28 Oct, 2024 49.94 49.94 49.94 49.94 -
25 Oct, 2024 49.94 49.94 49.94 49.94 -