NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48.1 48.1 48.1 48.1 -
09 Oct, 2024 48.1 48.1 48.1 48.1 -
08 Oct, 2024 48.1 48.1 48.1 48.1 -
07 Oct, 2024 48.38 48.38 48.1 48.1 6700.00
04 Oct, 2024 50.58 50.58 50.58 50.58 -
03 Oct, 2024 50.58 50.58 50.58 50.58 -
02 Oct, 2024 50.58 50.58 50.58 50.58 -
01 Oct, 2024 50.58 50.58 50.58 50.58 100.00
30 Sep, 2024 50.58 50.58 50.58 50.58 -
27 Sep, 2024 50.58 50.58 50.58 50.58 -