NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 44.94 44.94 44.94 44.94 -
04 Feb, 2025 44.94 44.94 44.94 44.94 -
03 Feb, 2025 44.94 44.94 44.94 44.94 500.00
31 Jan, 2025 46.5 46.53 46.21 46.53 1600.00
30 Jan, 2025 45.38 45.38 45.38 45.38 -
29 Jan, 2025 45.38 45.38 45.38 45.38 -
28 Jan, 2025 45.38 45.38 45.38 45.38 200.00
27 Jan, 2025 45.37 45.37 45.37 45.37 -
24 Jan, 2025 45.37 45.37 45.37 45.37 -
23 Jan, 2025 45.37 45.37 45.37 45.37 433.00