NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 44.24 44.24 44.24 44.24 -
06 Jan, 2025 44.86 44.86 44.24 44.24 500.00
03 Jan, 2025 43.5 43.5 43.5 43.5 -
02 Jan, 2025 43.5 43.5 43.5 43.5 1100.00
31 Dec, 2024 43.57 43.57 43.54 43.54 800.00
30 Dec, 2024 43.81 43.81 43.81 43.81 -
27 Dec, 2024 43.81 43.81 43.81 43.81 320.00
26 Dec, 2024 44.0 44.0 44.0 44.0 -
24 Dec, 2024 44.0 44.0 44.0 44.0 -
23 Dec, 2024 44.0 44.0 44.0 44.0 217.00