NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 45.37 45.37 45.37 45.37 433.00
22 Jan, 2025 45.45 45.45 45.45 45.45 300.00
21 Jan, 2025 45.79 45.79 45.79 45.79 505.00
17 Jan, 2025 42.9 42.9 42.9 42.9 -
16 Jan, 2025 42.9 42.9 42.9 42.9 -
15 Jan, 2025 42.9 42.9 42.9 42.9 -
14 Jan, 2025 43.37 43.37 42.9 42.9 522.00
13 Jan, 2025 42.36 42.36 42.36 42.36 1741.00
10 Jan, 2025 43.01 43.01 43.01 43.01 700.00
08 Jan, 2025 44.24 44.24 44.24 44.24 -