NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 52.08 52.08 52.08 52.08 -
05 Mar, 2025 52.08 52.08 52.08 52.08 1200.00
04 Mar, 2025 49.02 49.02 49.02 49.02 -
03 Mar, 2025 49.02 49.02 49.02 49.02 -
28 Feb, 2025 49.02 49.02 49.02 49.02 -
27 Feb, 2025 49.02 49.02 49.02 49.02 -
26 Feb, 2025 49.02 49.02 49.02 49.02 -
25 Feb, 2025 49.02 49.02 49.02 49.02 -
24 Feb, 2025 49.02 49.02 49.02 49.02 -
21 Feb, 2025 49.02 49.02 49.02 49.02 200.00