NN Group N.V. (NNGPF)

USD 60.21

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 55.32 55.32 55.32 55.32 -
18 Mar, 2025 55.32 55.32 55.32 55.32 200.00
17 Mar, 2025 53.77 53.77 53.77 53.77 200.00
14 Mar, 2025 52.9 52.9 52.9 52.9 -
13 Mar, 2025 52.9 52.9 52.9 52.9 -
12 Mar, 2025 52.9 52.9 52.9 52.9 -
11 Mar, 2025 52.9 52.9 52.9 52.9 -
10 Mar, 2025 52.9 52.9 52.9 52.9 304.00
07 Mar, 2025 52.08 52.08 52.08 52.08 -
06 Mar, 2025 52.08 52.08 52.08 52.08 -