Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.79 2.79 2.79 2.79 -
13 Dec, 2023 2.79 2.79 2.79 2.79 -
12 Dec, 2023 2.79 2.79 2.79 2.79 -
11 Dec, 2023 2.79 2.79 2.79 2.79 -
08 Dec, 2023 2.79 2.79 2.79 2.79 -
07 Dec, 2023 2.79 2.79 2.79 2.79 100.00
06 Dec, 2023 2.82 2.82 2.82 2.82 -
05 Dec, 2023 2.82 2.82 2.82 2.82 -
04 Dec, 2023 2.82 2.82 2.82 2.82 -
01 Dec, 2023 2.82 2.82 2.82 2.82 -