Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.65 2.65 2.65 2.65 100.00
11 Jun, 2025 2.61 2.61 2.61 2.61 -
10 Jun, 2025 2.65 2.65 2.61 2.61 3100.00
09 Jun, 2025 2.61 2.61 2.61 2.61 -
06 Jun, 2025 2.61 2.61 2.61 2.61 -
05 Jun, 2025 2.61 2.61 2.61 2.61 -
04 Jun, 2025 2.7 2.76 2.61 2.61 1400.00
03 Jun, 2025 2.75 2.8 2.75 2.8 3200.00
02 Jun, 2025 2.79 2.79 2.75 2.75 3000.00
30 May, 2025 2.86 2.95 2.85 2.85 1600.00