Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.84 2.84 2.84 2.84 -
28 Dec, 2023 2.84 2.84 2.84 2.84 -
27 Dec, 2023 2.84 2.84 2.84 2.84 -
26 Dec, 2023 2.88 2.88 2.84 2.84 500.00
22 Dec, 2023 2.79 2.79 2.79 2.79 -
21 Dec, 2023 2.79 2.79 2.79 2.79 -
20 Dec, 2023 2.79 2.79 2.79 2.79 -
19 Dec, 2023 2.79 2.79 2.79 2.79 -
18 Dec, 2023 2.79 2.79 2.79 2.79 -
15 Dec, 2023 2.79 2.79 2.79 2.79 -