Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2.89 2.89 2.89 2.89 -
12 Jan, 2024 2.89 2.89 2.89 2.89 -
11 Jan, 2024 2.89 2.89 2.89 2.89 -
10 Jan, 2024 2.89 2.89 2.89 2.89 -
09 Jan, 2024 2.89 2.89 2.89 2.89 10.00
08 Jan, 2024 2.84 2.84 2.84 2.84 2100.00
05 Jan, 2024 2.84 2.84 2.84 2.84 -
04 Jan, 2024 2.84 2.84 2.84 2.84 -
03 Jan, 2024 2.84 2.84 2.84 2.84 -
02 Jan, 2024 2.84 2.84 2.84 2.84 -