Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1.85 1.85 1.85 1.85 -
12 Feb, 2024 1.85 1.85 1.85 1.85 -
09 Feb, 2024 1.85 1.85 1.85 1.85 -
08 Feb, 2024 1.85 1.85 1.85 1.85 -
07 Feb, 2024 1.85 1.85 1.85 1.85 -
06 Feb, 2024 1.85 1.85 1.85 1.85 -
05 Feb, 2024 1.85 1.85 1.85 1.85 14 Thousand
02 Feb, 2024 2.05 2.05 2.05 2.05 -
01 Feb, 2024 2.05 2.05 2.05 2.05 -
31 Jan, 2024 2.05 2.05 2.05 2.05 -