Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.81 1.81 1.81 1.81 2500.00
27 Feb, 2024 1.88 1.88 1.88 1.88 -
26 Feb, 2024 1.88 1.88 1.88 1.88 -
23 Feb, 2024 1.88 1.88 1.88 1.88 -
22 Feb, 2024 1.88 1.88 1.88 1.88 -
21 Feb, 2024 1.96 1.96 1.88 1.88 1000.00
20 Feb, 2024 1.85 1.85 1.85 1.85 -
16 Feb, 2024 1.85 1.85 1.85 1.85 -
15 Feb, 2024 1.85 1.85 1.85 1.85 -
14 Feb, 2024 1.85 1.85 1.85 1.85 -