Nanosonics Limited (NNCSF)

USD 3.4

(17.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.65 2.65 2.65 2.65 100.00
13 Nov, 2023 2.73 2.73 2.73 2.73 -
10 Nov, 2023 2.64 2.73 2.64 2.73 259.00
09 Nov, 2023 2.46 2.46 2.46 2.46 -
08 Nov, 2023 2.46 2.46 2.46 2.46 -
07 Nov, 2023 2.46 2.46 2.46 2.46 -
06 Nov, 2023 2.46 2.46 2.46 2.46 -
03 Nov, 2023 2.46 2.46 2.46 2.46 -
02 Nov, 2023 2.46 2.46 2.46 2.46 -
01 Nov, 2023 2.46 2.46 2.46 2.46 -