Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.1 10.1 10.1 10.1 -
19 Oct, 2023 10.1 10.1 10.1 10.1 -
18 Oct, 2023 10.5 10.5 10.1 10.1 300.00
17 Oct, 2023 10.5 10.5 10.5 10.5 -
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.5 10.5 10.5 10.5 -
12 Oct, 2023 10.5 10.5 10.5 10.5 -
11 Oct, 2023 10.5 10.5 10.5 10.5 100.00
10 Oct, 2023 10.75 10.75 10.75 10.75 -
09 Oct, 2023 10.75 10.75 10.75 10.75 -