Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.0 15.0 15.0 15.0 -
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 100.00
27 May, 2025 14.85 14.85 14.85 14.85 -
26 May, 2025 14.5 14.85 14.5 14.85 575.00
23 May, 2025 14.85 14.85 14.85 14.85 -
22 May, 2025 14.85 14.85 14.85 14.85 -
21 May, 2025 14.85 14.85 14.85 14.85 -
20 May, 2025 14.85 14.85 14.85 14.85 -
19 May, 2025 14.85 14.85 14.85 14.85 -