Nmb Financial Corp (NMBF)
USD 14.0
(-5.08%)
USD 14.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 09 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 08 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 200.00 |
| 07 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 06 May, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 05 May, 2025 | 14.75 | 14.79 | 14.75 | 14.79 | 3517.00 |
| 02 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 01 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 29 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
AGAE
SXI
008060
0HN5
ATXG
GLPG