Nmb Financial Corp (NMBF)
USD 14.0
(-5.08%)
USD 14.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 22 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 21 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 600.00 |
| 18 Apr, 2025 | 13.5 | 13.75 | 13.5 | 13.75 | 375.00 |
| 17 Apr, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 16 Apr, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| 15 Apr, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | - |
AGAE
SXI
008060
0HN5
ATXG
GLPG