Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.27 14.27 14.27 14.27 -
31 Mar, 2025 14.27 14.27 14.27 14.27 -
28 Mar, 2025 14.27 14.27 14.27 14.27 -
27 Mar, 2025 14.27 14.27 14.27 14.27 -
26 Mar, 2025 14.27 14.27 14.27 14.27 100.00
25 Mar, 2025 14.59 14.62 14.32 14.32 703.00
24 Mar, 2025 14.57 14.57 14.57 14.57 -
21 Mar, 2025 14.62 14.62 14.57 14.57 200.00
20 Mar, 2025 14.79 14.79 14.79 14.79 -
19 Mar, 2025 14.79 14.79 14.79 14.79 -