Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10.76 11.3 10.75 10.75 9486.00
21 Sep, 2023 11.75 11.75 11.75 11.75 -
20 Sep, 2023 11.75 11.75 11.75 11.75 -
19 Sep, 2023 11.75 11.75 11.75 11.75 -
18 Sep, 2023 11.75 11.75 11.75 11.75 -
15 Sep, 2023 11.75 11.75 11.75 11.75 -
14 Sep, 2023 12.17 12.17 11.75 11.75 9707.00