Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.5 10.5 10.5 10.5 -
12 Oct, 2023 10.5 10.5 10.5 10.5 -
11 Oct, 2023 10.5 10.5 10.5 10.5 100.00
10 Oct, 2023 10.75 10.75 10.75 10.75 -
09 Oct, 2023 10.75 10.75 10.75 10.75 -
06 Oct, 2023 10.75 10.75 10.75 10.75 -
05 Oct, 2023 10.75 10.75 10.75 10.75 -
04 Oct, 2023 10.75 10.75 10.75 10.75 -
03 Oct, 2023 10.75 10.75 10.55 10.75 700.00