Nmb Financial Corp (NMBF)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.75 10.75 10.75 10.75 -
06 Oct, 2023 10.75 10.75 10.75 10.75 -
05 Oct, 2023 10.75 10.75 10.75 10.75 -
04 Oct, 2023 10.75 10.75 10.75 10.75 -
03 Oct, 2023 10.75 10.75 10.55 10.75 700.00
02 Oct, 2023 11.0 11.0 11.0 11.0 -
29 Sep, 2023 11.0 11.0 11.0 11.0 -
28 Sep, 2023 11.0 11.0 11.0 11.0 260.00
27 Sep, 2023 11.0 11.0 11.0 11.0 -
26 Sep, 2023 11.0 11.0 11.0 11.0 -