Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.1 10.1 10.1 10.1 -
01 Dec, 2023 10.1 10.1 10.1 10.1 -
30 Nov, 2023 10.1 10.1 10.1 10.1 100.00
29 Nov, 2023 10.0 10.0 10.0 10.0 100.00
28 Nov, 2023 10.0 10.0 10.0 10.0 200.00
27 Nov, 2023 10.0 10.0 10.0 10.0 -
24 Nov, 2023 10.0 10.0 10.0 10.0 -
22 Nov, 2023 10.0 10.0 10.0 10.0 420.00
21 Nov, 2023 10.0 10.0 10.0 10.0 -
20 Nov, 2023 10.0 10.0 10.0 10.0 400.00