Nmb Financial Corp (NMBF)

USD 14.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.75 9.75 9.75 9.75 -
02 Jan, 2024 9.75 9.75 9.75 9.75 -
29 Dec, 2023 9.75 9.75 9.75 9.75 -
28 Dec, 2023 9.75 9.75 9.75 9.75 -
27 Dec, 2023 9.75 9.75 9.75 9.75 105.00
26 Dec, 2023 9.5 9.5 9.5 9.5 -
22 Dec, 2023 9.5 9.5 9.5 9.5 -
21 Dec, 2023 9.5 9.5 9.5 9.5 -
20 Dec, 2023 9.5 9.5 9.5 9.5 500.00
19 Dec, 2023 9.58 9.58 9.58 9.58 -