Nmb Financial Corp (NMBF)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.72 9.72 9.72 9.72 -
03 Nov, 2023 9.72 9.72 9.72 9.72 -
02 Nov, 2023 10.05 10.05 9.72 9.72 1403.00
01 Nov, 2023 10.41 10.41 10.05 10.05 2917.00
31 Oct, 2023 10.4 10.4 10.4 10.4 -
30 Oct, 2023 10.4 10.4 10.4 10.4 -
27 Oct, 2023 10.5 10.5 10.4 10.4 200.00
26 Oct, 2023 10.14 10.14 10.14 10.14 100.00
25 Oct, 2023 10.1 10.15 10.1 10.15 400.00
24 Oct, 2023 10.14 10.15 10.14 10.15 701.00