Namliong SkyCosmos, Inc. (NLSC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8.00 |
| 15 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8.00 |
| 14 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 13 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 8.00 |
WEIZMANIND
TRIN
1721
NEWLIGHT
603595
ACKNIT