Namliong SkyCosmos, Inc. (NLSC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 01 Jan, 2025 | 0.16 | 0.16 | 0.01 | 0.01 | 8.00 |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 26 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 25 Dec, 2024 | 0.16 | 0.16 | 0.01 | 0.01 | 8.00 |
| 24 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
WEIZMANIND
TRIN
1721
NEWLIGHT
603595
ACKNIT