Namliong SkyCosmos, Inc. (NLSC)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 24 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 21 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 18 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 17 Feb, 2025 | 0.16 | 0.16 | 0.01 | 0.01 | 8.00 |
| 14 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
| 12 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00 |
WEIZMANIND
TRIN
1721
NEWLIGHT
603595
ACKNIT