Namliong SkyCosmos, Inc. (NLSC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
WEIZMANIND
TRIN
1721
NEWLIGHT
603595
ACKNIT