Northern Lights Resources Corp. (NLRCF)

USD 0.02

(-6.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.01 0.01 0.01 0.01 5000.00
11 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
10 Jun, 2024 0.01 0.01 0.01 0.01 250 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 250 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 48.7 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 31.6 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 19.7 Thousand