Northern Lights Resources Corp. (NLRCF)

USD 0.02

(-6.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 2500.00
22 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
19 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
18 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
17 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
16 Jul, 2024 0.02 0.02 0.01 0.01 2500.00
11 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 2500.00
05 Jul, 2024 0.01 0.01 0.01 0.01 250 Thousand