Northern Lights Resources Corp. (NLRCF)
USD 0.02
(-6.79%)
USD 0.02
(-6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 05 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14 Thousand |
| 30 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 29 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 26 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00 |
| 25 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
VOXR
4107
YLDGY
RSASF
APEMY
002496