Nissui Corporation (NISUY)

USD 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 42.8 42.8 42.8 42.8 2.00
26 Dec, 2024 42.8 42.8 42.8 42.8 -
25 Dec, 2024 61.54 61.54 42.8 42.8 2.00
24 Dec, 2024 42.8 42.8 42.8 42.8 2.00
23 Dec, 2024 42.8 42.8 42.8 42.8 2.00
20 Dec, 2024 42.8 42.8 42.8 42.8 2.00
19 Dec, 2024 42.8 42.8 42.8 42.8 -
18 Dec, 2024 42.8 42.8 42.8 42.8 -
17 Dec, 2024 42.8 42.8 42.8 42.8 2.00
16 Dec, 2024 42.8 42.8 42.8 42.8 -