Nissui Corporation (NISUY)

USD 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 42.8 42.8 42.8 42.8 -
28 Nov, 2024 61.54 61.54 42.8 42.8 2.00
27 Nov, 2024 42.8 42.8 42.8 42.8 -
26 Nov, 2024 42.8 42.8 42.8 42.8 2.00
25 Nov, 2024 42.8 42.8 42.8 42.8 2.00
22 Nov, 2024 42.8 42.8 42.8 42.8 -
21 Nov, 2024 42.8 42.8 42.8 42.8 2.00
20 Nov, 2024 42.8 42.8 42.8 42.8 -
19 Nov, 2024 42.8 42.8 42.8 42.8 2.00
18 Nov, 2024 42.8 42.8 42.8 42.8 2.00