Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 42.8 42.8 42.8 42.8 -
14 Jan, 2025 42.8 42.8 42.8 42.8 2.00
13 Jan, 2025 42.8 42.8 42.8 42.8 2.00
10 Jan, 2025 42.8 42.8 42.8 42.8 -
09 Jan, 2025 61.54 61.54 42.8 42.8 2.00
08 Jan, 2025 42.8 42.8 42.8 42.8 -
07 Jan, 2025 42.8 42.8 42.8 42.8 2.00
06 Jan, 2025 42.8 42.8 42.8 42.8 2.00
03 Jan, 2025 42.8 42.8 42.8 42.8 2.00
02 Jan, 2025 42.8 42.8 42.8 42.8 2.00