Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42.8 42.8 42.8 42.8 -
17 Dec, 2024 42.8 42.8 42.8 42.8 2.00
16 Dec, 2024 42.8 42.8 42.8 42.8 -
13 Dec, 2024 42.8 42.8 42.8 42.8 2.00
12 Dec, 2024 42.8 42.8 42.8 42.8 -
11 Dec, 2024 42.8 42.8 42.8 42.8 -
10 Dec, 2024 42.8 42.8 42.8 42.8 2.00
09 Dec, 2024 42.8 42.8 42.8 42.8 -
06 Dec, 2024 42.8 42.8 42.8 42.8 -
05 Dec, 2024 42.8 42.8 42.8 42.8 -