Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 42.8 42.8 42.8 42.8 -
19 Nov, 2024 42.8 42.8 42.8 42.8 2.00
18 Nov, 2024 42.8 42.8 42.8 42.8 2.00
15 Nov, 2024 42.8 42.8 42.8 42.8 -
14 Nov, 2024 42.8 42.8 42.8 42.8 -
13 Nov, 2024 42.8 42.8 42.8 42.8 2.00
12 Nov, 2024 42.8 42.8 42.8 42.8 -
11 Nov, 2024 42.8 42.8 42.8 42.8 -
08 Nov, 2024 42.8 42.8 42.8 42.8 -
07 Nov, 2024 42.8 42.8 42.8 42.8 2.00