Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 42.8 42.8 42.8 42.8 2.00
03 Dec, 2024 42.8 42.8 42.8 42.8 -
02 Dec, 2024 42.8 42.8 42.8 42.8 2.00
29 Nov, 2024 42.8 42.8 42.8 42.8 -
28 Nov, 2024 61.54 61.54 42.8 42.8 2.00
27 Nov, 2024 42.8 42.8 42.8 42.8 -
26 Nov, 2024 42.8 42.8 42.8 42.8 2.00
25 Nov, 2024 42.8 42.8 42.8 42.8 2.00
22 Nov, 2024 42.8 42.8 42.8 42.8 -
21 Nov, 2024 42.8 42.8 42.8 42.8 2.00