Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 42.8 42.8 42.8 42.8 -
11 Jun, 2025 42.8 42.8 42.8 42.8 -
10 Jun, 2025 42.8 42.8 42.8 42.8 -
09 Jun, 2025 42.8 42.8 42.8 42.8 -
06 Jun, 2025 42.8 42.8 42.8 42.8 -
05 Jun, 2025 42.8 42.8 42.8 42.8 -
04 Jun, 2025 42.8 42.8 42.8 42.8 -
03 Jun, 2025 42.8 42.8 42.8 42.8 -
02 Jun, 2025 42.8 42.8 42.8 42.8 -
30 May, 2025 42.8 42.8 42.8 42.8 -