Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 42.8 42.8 42.8 42.8 -
28 May, 2025 42.8 42.8 42.8 42.8 -
27 May, 2025 42.8 42.8 42.8 42.8 2.00
26 May, 2025 61.54 61.54 42.8 42.8 2.00
23 May, 2025 42.8 42.8 42.8 42.8 -
22 May, 2025 42.8 42.8 42.8 42.8 -
21 May, 2025 42.8 42.8 42.8 42.8 -
20 May, 2025 42.8 42.8 42.8 42.8 -
19 May, 2025 42.8 42.8 42.8 42.8 -
16 May, 2025 42.8 42.8 42.8 42.8 -