Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 42.8 42.8 42.8 42.8 -
30 Apr, 2025 42.8 42.8 42.8 42.8 -
29 Apr, 2025 42.8 42.8 42.8 42.8 -
28 Apr, 2025 42.8 42.8 42.8 42.8 -
25 Apr, 2025 42.8 42.8 42.8 42.8 -
24 Apr, 2025 42.8 42.8 42.8 42.8 -
23 Apr, 2025 42.8 42.8 42.8 42.8 -
22 Apr, 2025 42.8 42.8 42.8 42.8 -
21 Apr, 2025 42.8 42.8 42.8 42.8 -
18 Apr, 2025 61.54 61.54 42.8 42.8 2.00