Nissui Corporation (NISUY)

USD 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 42.8 42.8 42.8 42.8 2.00
20 Feb, 2025 42.8 42.8 42.8 42.8 -
19 Feb, 2025 42.8 42.8 42.8 42.8 -
18 Feb, 2025 42.8 42.8 42.8 42.8 2.00
17 Feb, 2025 61.54 61.54 42.8 42.8 2.00
14 Feb, 2025 42.8 42.8 42.8 42.8 -
13 Feb, 2025 42.8 42.8 42.8 42.8 2.00
12 Feb, 2025 42.8 42.8 42.8 42.8 2.00
11 Feb, 2025 42.8 42.8 42.8 42.8 2.00
10 Feb, 2025 42.8 42.8 42.8 42.8 -