Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 42.8 42.8 42.8 42.8 2.00
02 Apr, 2025 42.8 42.8 42.8 42.8 2.00
01 Apr, 2025 42.8 42.8 42.8 42.8 2.00
31 Mar, 2025 42.8 42.8 42.8 42.8 2.00
28 Mar, 2025 42.8 42.8 42.8 42.8 2.00
27 Mar, 2025 42.8 42.8 42.8 42.8 2.00
26 Mar, 2025 42.8 42.8 42.8 42.8 2.00
25 Mar, 2025 42.8 42.8 42.8 42.8 2.00
24 Mar, 2025 42.8 42.8 42.8 42.8 -
21 Mar, 2025 42.8 42.8 42.8 42.8 2.00