Nissui Corporation (NISUY)

USD 42.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 42.8 42.8 42.8 42.8 -
09 Jan, 2025 61.54 61.54 42.8 42.8 2.00
08 Jan, 2025 42.8 42.8 42.8 42.8 -
07 Jan, 2025 42.8 42.8 42.8 42.8 2.00
06 Jan, 2025 42.8 42.8 42.8 42.8 2.00
03 Jan, 2025 42.8 42.8 42.8 42.8 2.00
02 Jan, 2025 42.8 42.8 42.8 42.8 2.00
01 Jan, 2025 61.54 61.54 42.8 42.8 2.00
31 Dec, 2024 42.8 42.8 42.8 42.8 -
30 Dec, 2024 42.8 42.8 42.8 42.8 2.00