Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 42.8 42.8 42.8 42.8 -
11 Mar, 2025 42.8 42.8 42.8 42.8 2.00
10 Mar, 2025 42.8 42.8 42.8 42.8 2.00
07 Mar, 2025 42.8 42.8 42.8 42.8 -
06 Mar, 2025 42.8 42.8 42.8 42.8 -
05 Mar, 2025 42.8 42.8 42.8 42.8 -
04 Mar, 2025 42.8 42.8 42.8 42.8 2.00
03 Mar, 2025 42.8 42.8 42.8 42.8 -
28 Feb, 2025 42.8 42.8 42.8 42.8 -
27 Feb, 2025 42.8 42.8 42.8 42.8 2.00