Nissui Corporation (NISUY)

USD 42.8

(-30.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 42.8 42.8 42.8 42.8 -
18 Sep, 2024 42.8 42.8 42.8 42.8 2.00
17 Sep, 2024 42.8 42.8 42.8 42.8 2.00
16 Sep, 2024 42.8 42.8 42.8 42.8 2.00
13 Sep, 2024 42.8 42.8 42.8 42.8 -
12 Sep, 2024 42.8 42.8 42.8 42.8 -
11 Sep, 2024 42.8 42.8 42.8 42.8 2.00
10 Sep, 2024 42.8 42.8 42.8 42.8 -
09 Sep, 2024 42.8 42.8 42.8 42.8 -
06 Sep, 2024 42.8 42.8 42.8 42.8 -