NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 49.75 49.75 49.75 49.75 4000.00
27 Oct, 2023 49.71 49.71 49.71 49.71 -
26 Oct, 2023 49.71 49.71 49.71 49.71 100.00
25 Oct, 2023 53.6 53.6 53.6 53.6 -
24 Oct, 2023 53.6 53.6 53.6 53.6 -
23 Oct, 2023 53.6 53.6 53.6 53.6 -
20 Oct, 2023 53.6 53.6 53.6 53.6 -
19 Oct, 2023 53.6 53.6 53.6 53.6 -
18 Oct, 2023 53.6 53.6 53.6 53.6 -
17 Oct, 2023 53.6 53.6 53.6 53.6 -