NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 51.55 51.55 51.55 51.55 400.00
24 Nov, 2023 55.5 55.5 55.5 55.5 -
22 Nov, 2023 55.5 55.5 55.5 55.5 300.00
21 Nov, 2023 55.5 55.5 55.5 55.5 -
20 Nov, 2023 55.5 55.5 55.5 55.5 100.00
17 Nov, 2023 49.75 49.75 49.75 49.75 -
16 Nov, 2023 49.75 49.75 49.75 49.75 -
15 Nov, 2023 49.75 49.75 49.75 49.75 -
14 Nov, 2023 49.75 49.75 49.75 49.75 -
13 Nov, 2023 49.75 49.75 49.75 49.75 -