USD 24.38
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 28.5 | 28.5 | 27.75 | 27.75 | 939.00 |
01 Jul, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
30 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | - |
27 Jun, 2025 | 29.0 | 29.0 | 27.76 | 29.0 | 1800.00 |
26 Jun, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 7005.00 |
25 Jun, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 307.00 |
24 Jun, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
23 Jun, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - |
20 Jun, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 134.00 |
18 Jun, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | - |
LIPUM
6134
NEV
1023
SOL
FSUGY