NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.85 24.85 24.85 24.85 530.00
16 May, 2025 25.02 25.02 25.02 25.02 -
15 May, 2025 27.51 27.51 25.02 25.02 300.00
14 May, 2025 25.13 25.13 25.13 25.13 -
13 May, 2025 25.13 25.13 25.13 25.13 200.00
12 May, 2025 24.01 24.01 24.01 24.01 -
09 May, 2025 24.01 24.01 24.01 24.01 300.00
08 May, 2025 24.4 24.4 24.4 24.4 -
07 May, 2025 24.4 24.4 24.4 24.4 -
06 May, 2025 24.4 24.4 24.4 24.4 -