NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 28.5 28.5 27.75 27.75 939.00
01 Jul, 2025 29.0 29.0 29.0 29.0 -
30 Jun, 2025 29.0 29.0 29.0 29.0 -
27 Jun, 2025 29.0 29.0 27.76 29.0 1800.00
26 Jun, 2025 26.5 26.5 26.5 26.5 7005.00
25 Jun, 2025 25.63 25.63 25.63 25.63 307.00
24 Jun, 2025 28.14 28.14 28.14 28.14 -
23 Jun, 2025 28.14 28.14 28.14 28.14 -
20 Jun, 2025 28.14 28.14 28.14 28.14 134.00
18 Jun, 2025 28.11 28.11 28.11 28.11 -