NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 55.0 55.0 55.0 55.0 -
28 Sep, 2023 55.0 55.0 55.0 55.0 300.00
27 Sep, 2023 59.12 59.12 59.12 59.12 -
26 Sep, 2023 59.12 59.12 59.12 59.12 -
25 Sep, 2023 59.12 59.12 59.12 59.12 -
22 Sep, 2023 59.12 59.12 59.12 59.12 100.00
21 Sep, 2023 59.12 59.12 59.12 59.12 -
20 Sep, 2023 59.12 59.12 59.11 59.12 1100.00
19 Sep, 2023 56.11 56.11 56.11 56.11 -
18 Sep, 2023 56.11 56.11 56.11 56.11 -