NIO Inc. (NIOIF)
USD 4.01
(11.23%)
USD 4.01
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1000.00 |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 09 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 08 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 07 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 06 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 03 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1000.00 |
| 02 Jan, 2025 | 5.03 | 5.03 | 4.5 | 4.5 | 1000.00 |
| 01 Jan, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 1000.00 |
| 31 Dec, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
MCT
TGL
HIK
UMAV
601137
AQN